시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:00	10,240	690	7.23%	2,173	459,098
05/19 11:55	10,240	690	7.23%	8,305	456,925
05/19 11:50	10,220	670	7.02%	1,310	448,620
05/19 11:45	10,240	690	7.23%	1,826	447,310
05/19 11:40	10,240	690	7.23%	4,164	445,484
05/19 11:35	10,240	690	7.23%	5,835	441,320
05/19 11:30	10,260	710	7.43%	4,851	435,485
05/19 11:25	10,280	730	7.64%	14,751	430,634
05/19 11:20	10,240	690	7.23%	7,025	415,883
05/19 11:15	10,210	660	6.91%	8,352	408,858