시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:35	4,475	45	1.02%	1,006	72,627
05/19 11:20	4,475	45	1.02%	316	71,621
05/19 11:15	4,465	35	0.79%	24	71,305
05/19 11:05	4,450	20	0.45%	573	71,281
05/19 10:55	4,470	40	0.90%	3,033	70,708
05/19 10:50	4,450	20	0.00%	4,129	67,675
05/19 10:45	4,450	20	0.45%	1,513	63,546
05/19 10:40	4,480	50	1.13%	21	62,033
05/19 10:35	4,475	45	1.02%	706	62,012
05/19 10:30	4,440	10	0.23%	656	61,306