시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:00	7,220	170	2.41%	956	172,630
05/19 11:55	7,230	180	2.55%	5,259	171,674
05/19 11:50	7,220	170	2.41%	1,785	166,415
05/19 11:45	7,220	170	2.41%	2,078	164,630
05/19 11:40	7,220	170	2.41%	3,038	162,552
05/19 11:35	7,230	180	2.55%	1,332	159,514
05/19 11:30	7,230	180	2.55%	1,771	158,182
05/19 11:25	7,240	190	2.70%	4,518	156,411
05/19 11:20	7,240	190	2.70%	17,765	151,893
05/19 11:15	7,200	150	2.13%	2,484	134,128