시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:25	6,150	140	2.33%	130	8,877
05/19 10:20	6,150	140	2.33%	304	8,747
05/19 10:15	6,150	140	2.33%	1,513	8,443
05/19 10:10	6,110	100	1.66%	102	6,930
05/19 10:05	6,110	100	1.66%	1	6,828
05/19 09:55	6,110	100	1.66%	311	6,827
05/19 09:50	6,080	70	1.16%	118	6,516
05/19 09:45	6,090	80	1.33%	22	6,398
05/19 09:40	6,110	100	1.66%	26	6,376
05/19 09:35	6,120	110	1.83%	1	6,350