시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:00	7,840	540	-6.44%	1,702	225,450
05/19 11:55	7,820	540	-6.46%	5,406	223,748
05/19 11:50	7,860	540	-6.43%	12,766	218,342
05/19 11:45	7,910	490	-5.83%	6,864	205,576
05/19 11:40	7,930	440	-5.26%	1,553	198,712
05/19 11:35	7,930	415	-4.97%	1,107	197,159
05/19 11:30	7,940	410	-4.91%	545	196,052
05/19 11:25	7,930	430	-5.14%	1,924	195,507
05/19 11:20	7,920	430	-5.15%	1,324	193,583
05/19 11:15	7,920	440	-5.26%	906	192,259