시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:00	1,890	13	-0.68%	10,935	646,423
05/19 11:55	1,889	13	-0.68%	393	635,488
05/19 11:50	1,890	13	-0.68%	5,168	635,095
05/19 11:45	1,891	11	-0.58%	8,609	629,927
05/19 11:40	1,893	9	-0.47%	9,926	621,318
05/19 11:35	1,900	9	0.48%	13,653	611,392
05/19 11:30	1,900	3	0.16%	9,347	597,739
05/19 11:25	1,903	6	-0.31%	21,205	588,392
05/19 11:20	1,899	5	-0.26%	9,893	567,187
05/19 11:15	1,897	3	-0.16%	5,401	557,294