시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:00	15,000	160	1.08%	266	57,691
05/19 11:55	15,000	160	1.08%	5	57,425
05/19 11:50	15,050	210	1.42%	404	57,420
05/19 11:45	15,100	260	1.75%	465	57,016
05/19 11:40	15,100	260	1.75%	181	56,551
05/19 11:35	15,100	260	1.75%	289	56,370
05/19 11:30	15,100	260	1.75%	284	56,081
05/19 11:25	15,070	230	1.55%	899	55,797
05/19 11:20	15,040	200	1.35%	699	54,898
05/19 11:15	15,020	180	1.21%	489	54,199