시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:55	8,410	90	1.08%	25	43,259
05/19 11:50	8,420	100	1.20%	2,153	43,234
05/19 11:45	8,420	100	1.20%	2	41,081
05/19 11:40	8,420	100	1.20%	81	41,079
05/19 11:35	8,510	190	2.28%	802	40,998
05/19 11:30	8,450	130	1.56%	477	40,196
05/19 11:25	8,450	130	1.56%	132	39,719
05/19 11:20	8,450	130	1.56%	150	39,587
05/19 11:15	8,440	120	1.44%	557	39,437
05/19 11:10	8,410	90	1.08%	67	38,880