시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:55	2,730	35	-1.27%	7,160	80,766
05/19 11:50	2,735	20	-0.73%	228	73,606
05/19 11:45	2,735	25	-0.91%	1,159	73,378
05/19 11:40	2,735	30	-1.08%	2,200	72,219
05/19 11:35	2,725	33	-1.20%	1,353	70,019
05/19 11:30	2,725	30	-1.09%	433	68,666
05/19 11:25	2,725	30	-1.09%	74	68,233
05/19 11:20	2,725	35	-1.27%	1,472	68,159
05/19 11:15	2,725	35	-1.27%	4,759	66,687
05/19 11:10	2,730	30	-1.09%	1,262	61,928