시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:30	600	8	-1.32%	20,945	182,269
05/19 11:25	595	8	-1.33%	4,828	161,324
05/19 11:15	593	11	-1.82%	19,801	156,496
05/19 11:10	595	7	-1.16%	371	136,695
05/19 11:05	594	7	-1.16%	100	136,324
05/19 11:00	593	9	-1.50%	2,830	136,224
05/19 10:55	593	9	-1.50%	6,135	133,394
05/19 10:50	593	8	-1.33%	115	127,259
05/19 10:45	593	8	-1.33%	1	127,144
05/19 10:40	595	7	-1.16%	1,696	127,143