시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:05	1,188	47	-3.81%	137	32,408
05/19 10:00	1,188	47	-3.81%	7	32,271
05/19 09:50	1,188	53	-4.27%	6,021	32,264
05/19 09:45	1,181	51	-4.14%	87	26,243
05/19 09:40	1,181	52	-4.22%	301	26,156
05/19 09:35	1,195	42	-3.40%	2,855	25,855
05/19 09:30	1,212	37	-2.96%	5,115	23,000
05/19 09:20	1,219	21	-1.69%	7,327	17,885
05/19 09:15	1,224	14	-1.13%	7,475	10,558
05/19 09:10	1,234	8	0.65%	152	3,083