시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:15	14,130	210	-1.46%	334	1,781
05/19 10:10	14,120	140	-0.98%	133	1,447
05/19 10:05	14,140	130	-0.91%	98	1,314
05/19 10:00	14,150	100	-0.70%	24	1,216
05/19 09:55	14,150	110	-0.77%	77	1,192
05/19 09:50	14,180	100	-0.70%	182	1,115
05/19 09:45	14,160	90	-0.63%	80	933
05/19 09:40	14,180	90	-0.63%	61	853
05/19 09:35	14,210	60	-0.42%	12	792
05/19 09:30	14,210	40	-0.28%	2	780