시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:20	1,210	22	-1.79%	469	48,925
05/19 11:15	1,208	22	-1.79%	179	48,456
05/19 11:10	1,205	25	-2.03%	1	48,277
05/19 11:05	1,209	25	-2.03%	745	48,276
05/19 11:00	1,209	26	-2.11%	115	47,531
05/19 10:55	1,209	26	-2.11%	3,134	47,416
05/19 10:50	1,211	23	-1.86%	383	44,282
05/19 10:45	1,211	22	-1.78%	135	43,899
05/19 10:40	1,211	23	-1.86%	5,498	43,764
05/19 10:35	1,210	21	-1.71%	6	38,266