시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:40	1,181	21	-1.75%	662	111,177
05/19 11:35	1,181	23	-1.91%	1,650	110,515
05/19 11:30	1,181	24	-1.99%	460	108,865
05/19 11:25	1,182	14	-1.17%	899	108,405
05/19 11:20	1,182	24	-1.99%	2,402	107,506
05/19 11:15	1,171	26	-2.17%	1,399	105,104
05/19 11:10	1,166	35	-2.91%	8,000	103,705
05/19 11:05	1,171	29	-2.42%	2,659	95,705
05/19 11:00	1,171	31	-2.58%	339	93,046
05/19 10:55	1,171	33	-2.74%	1,174	92,707