시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:00	3,780	40	-1.05%	154	26,533
05/19 11:55	3,770	50	-1.31%	132	26,379
05/19 11:50	3,772	48	-1.26%	100	26,247
05/19 11:45	3,785	50	-1.30%	263	26,147
05/19 11:40	3,780	45	-1.18%	101	25,884
05/19 11:35	3,785	60	-1.56%	3,534	25,783
05/19 11:30	3,750	75	-1.96%	960	22,249
05/19 11:25	3,740	100	-2.60%	637	21,289
05/19 11:20	3,730	110	-2.86%	437	20,652
05/19 11:15	3,722	110	-2.87%	208	20,215