시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:55	673	10	-1.46%	49	112,862
05/19 10:45	673	8	-1.17%	1	112,813
05/19 10:35	671	13	-1.90%	1,397	112,812
05/19 10:30	671	10	-1.47%	3	111,415
05/19 10:25	671	11	-1.61%	3,142	111,412
05/19 10:20	673	15	-2.18%	6,806	108,270
05/19 10:15	673	8	-1.17%	18	101,464
05/19 10:10	673	8	-1.17%	1,200	101,446
05/19 10:05	679	8	-1.16%	74,980	100,246
05/19 10:00	679	2	-0.29%	20	25,266