시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:15	2,060	5	-0.24%	53	5,945
05/19 11:10	2,055	10	-0.48%	3	5,892
05/19 11:00	2,055	10	-0.48%	806	5,889
05/19 10:55	2,050	10	-0.49%	150	5,083
05/19 10:50	2,050	10	-0.49%	1	4,933
05/19 10:45	2,045	15	-0.73%	1	4,932
05/19 10:40	2,050	10	-0.49%	100	4,931
05/19 10:35	2,050	10	-0.49%	100	4,831
05/19 10:30	2,050	13	-0.63%	50	4,731
05/19 10:25	2,047	13	-0.63%	4	4,681