시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:15	3,535	135	-3.68%	13	7,178
05/19 11:10	3,540	115	-3.15%	61	7,165
05/19 11:05	3,535	115	-3.15%	1	7,104
05/19 10:45	3,545	130	-3.54%	32	7,103
05/19 10:40	3,525	135	-3.69%	335	7,071
05/19 10:35	3,525	145	-3.95%	454	6,736
05/19 10:30	3,525	125	-3.42%	4	6,282
05/19 10:25	3,525	140	-3.82%	438	6,278
05/19 10:20	3,540	130	-3.54%	355	5,840
05/19 10:15	3,540	130	-3.54%	101	5,485