시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:55	5,220	90	-1.69%	1,264	73,406
05/19 11:50	5,220	70	-1.32%	117	72,142
05/19 11:45	5,230	70	-1.32%	1,615	72,025
05/19 11:40	5,220	100	-1.88%	511	70,410
05/19 11:35	5,220	110	-2.06%	724	69,899
05/19 11:30	5,220	60	-1.14%	495	69,175
05/19 11:25	5,230	100	-1.88%	3,395	68,680
05/19 11:20	5,230	120	-2.24%	2,553	65,285
05/19 11:15	5,250	180	-3.31%	14,648	62,732
05/19 11:10	5,160	150	-2.82%	1,092	48,084