시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:55	123,000	500	0.41%	74	318
05/19 09:50	123,300	600	0.49%	39	244
05/19 09:40	122,700	0	0.00%	29	205
05/19 09:35	122,700	100	-0.08%	51	176
05/19 09:30	122,400	300	-0.24%	2	125
05/19 09:25	122,700	0	0.00%	20	123
05/19 09:20	122,700	0	0.00%	1	103
05/19 09:10	122,700	0	0.00%	10	102
05/19 09:05	122,700	1,300	-1.05%	48	92
05/19 09:00	122,700	900	0.00%	44	44