시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:35	412	18	-4.19%	10	162,140
05/19 11:30	414	18	-4.17%	959	162,130
05/19 11:25	416	15	-3.48%	58	161,171
05/19 11:15	416	16	-3.70%	4,579	161,113
05/19 11:05	413	19	-4.40%	2,426	156,534
05/19 11:00	413	17	-3.95%	6	154,108
05/19 10:50	414	17	-3.94%	2	154,102
05/19 10:45	414	20	-4.61%	4,362	154,100
05/19 10:40	415	20	-4.60%	16,470	149,738
05/19 10:35	417	15	-3.47%	572	133,268