시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:50	8,770	110	-1.24%	180	18,114
05/19 11:45	8,770	90	-1.02%	76	17,934
05/19 11:40	8,780	80	-0.90%	34	17,858
05/19 11:35	8,790	70	-0.79%	6	17,824
05/19 11:30	8,790	70	-0.79%	2	17,818
05/19 11:25	8,800	80	-0.90%	462	17,816
05/19 11:20	8,790	90	-1.01%	190	17,354
05/19 11:15	8,770	100	-1.13%	13	17,164
05/19 11:10	8,770	100	-1.13%	27	17,151
05/19 11:05	8,770	110	-1.24%	58	17,124