시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:55	4,950	70	-1.39%	415	10,118
05/19 11:50	4,955	70	-1.39%	69	9,703
05/19 11:45	4,955	65	-1.29%	26	9,634
05/19 11:40	4,955	65	-1.29%	431	9,608
05/19 11:35	4,950	75	-1.49%	253	9,177
05/19 11:30	4,935	75	-1.50%	16	8,924
05/19 11:25	4,940	80	-1.59%	52	8,908
05/19 11:20	4,950	80	-1.59%	806	8,856
05/19 11:15	4,930	80	-1.60%	16	8,050
05/19 11:10	4,940	75	-1.50%	106	8,034