시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:45	2,290	10	-0.43%	101	39,795
05/19 10:40	2,285	25	-1.08%	408	39,694
05/19 10:30	2,280	25	-1.08%	751	39,286
05/19 10:25	2,275	30	-1.30%	6,550	38,535
05/19 10:20	2,275	25	-1.09%	152	31,985
05/19 10:10	2,280	20	-0.87%	1,590	31,833
05/19 10:05	2,280	20	-0.87%	55	30,243
05/19 10:00	2,280	20	-0.87%	3,715	30,188
05/19 09:55	2,285	15	-0.65%	1,303	26,473
05/19 09:50	2,285	10	-0.44%	944	25,170