시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:00	157,200	5,100	-3.14%	1,324	47,455
05/19 11:55	156,800	5,100	-3.15%	861	46,131
05/19 11:50	156,800	5,100	-3.15%	495	45,270
05/19 11:45	156,700	5,100	-3.15%	352	44,775
05/19 11:40	156,800	5,000	-3.09%	165	44,423
05/19 11:35	156,800	5,100	-3.15%	926	44,258
05/19 11:30	156,600	5,400	-3.33%	464	43,332
05/19 11:25	156,500	5,400	-3.34%	429	42,868
05/19 11:20	156,600	5,400	-3.33%	742	42,439
05/19 11:15	156,400	5,500	-3.40%	370	41,697