시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:40	2,270	5	0.00%	252	71,307
05/19 11:35	2,270	0	0.00%	1	71,055
05/19 11:30	2,265	10	-0.44%	508	71,054
05/19 11:25	2,270	0	0.00%	80	70,546
05/19 11:20	2,275	5	0.00%	1,000	70,466
05/19 11:15	2,275	5	0.22%	188	69,466
05/19 11:05	2,275	10	0.44%	864	69,278
05/19 11:00	2,280	10	0.44%	124	68,414
05/19 10:55	2,270	25	-1.09%	1,956	68,290
05/19 10:50	2,255	35	-1.53%	2,185	66,334