시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:30	5,160	30	-0.58%	56	16,046
05/19 11:25	5,140	50	-0.96%	4	15,990
05/19 11:20	5,140	60	-1.15%	4	15,986
05/19 11:15	5,160	50	-0.96%	208	15,982
05/19 11:10	5,150	70	-1.34%	2,362	15,774
05/19 11:05	5,160	40	-0.77%	16	13,412
05/19 10:55	5,160	30	-0.58%	45	13,396
05/19 10:50	5,130	70	-1.35%	1,218	13,351
05/19 10:45	5,160	60	-1.15%	9	12,133
05/19 10:40	5,160	60	-1.15%	1,465	12,124