시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:35	1,389	44	-3.07%	23	17,929
05/19 10:30	1,389	44	-3.07%	1	17,906
05/19 10:20	1,383	50	-3.49%	2,286	17,905
05/19 10:15	1,383	60	-4.16%	10	15,619
05/19 10:10	1,383	57	-3.96%	152	15,609
05/19 10:05	1,400	78	-5.28%	8,089	15,457
05/19 10:00	1,392	42	-2.93%	1,445	7,368
05/19 09:50	1,403	30	-2.09%	31	5,923
05/19 09:45	1,403	42	-2.91%	2,067	5,892
05/19 09:35	1,400	34	-2.37%	735	3,825