시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:20	1,870	69	-3.56%	320	141,157
05/19 11:15	1,871	69	-3.56%	41	140,837
05/19 11:10	1,874	68	-3.50%	541	140,796
05/19 11:05	1,877	70	-3.60%	1,069	140,255
05/19 11:00	1,869	73	-3.76%	180	139,186
05/19 10:55	1,868	73	-3.76%	992	139,006
05/19 10:50	1,866	73	-3.76%	3,996	138,014
05/19 10:45	1,866	73	-3.76%	20	134,018
05/19 10:40	1,865	74	-3.82%	10	133,998
05/19 10:35	1,866	74	-3.81%	161	133,988