시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:15	4,285	30	-0.70%	1,087	37,500
05/19 11:05	4,285	30	-0.70%	522	36,413
05/19 10:55	4,285	25	-0.58%	222	35,891
05/19 10:50	4,290	20	-0.46%	3	35,669
05/19 10:45	4,295	40	-0.92%	4,448	35,666
05/19 10:40	4,275	35	-0.81%	199	31,218
05/19 10:35	4,280	35	-0.81%	71	31,019
05/19 10:30	4,290	20	-0.46%	300	30,948
05/19 10:25	4,285	45	-1.04%	6,827	30,648
05/19 10:20	4,285	25	-0.58%	200	23,821