시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:50	1,063	7	0.66%	265	47,189
05/19 09:40	1,064	8	0.76%	2,032	46,924
05/19 09:35	1,065	9	0.85%	1,047	44,892
05/19 09:30	1,068	12	1.14%	2,264	43,845
05/19 09:25	1,063	7	0.66%	10	41,581
05/19 09:20	1,083	27	2.56%	2,891	41,571
05/19 09:15	1,104	48	4.55%	31,963	38,680
05/19 09:10	1,062	6	0.57%	1,101	6,717
05/19 09:05	1,062	6	0.57%	1,528	5,616
05/19 09:00	1,061	5	0.00%	4,088	4,088