시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:50	10,270	170	-1.63%	1,350	32,752
05/19 11:45	10,250	170	-1.63%	23	31,402
05/19 11:40	10,250	170	-1.63%	68	31,379
05/19 11:35	10,230	200	-1.92%	1,768	31,311
05/19 11:30	10,250	180	-1.73%	69	29,543
05/19 11:25	10,250	200	-1.91%	468	29,474
05/19 11:20	10,260	180	-1.72%	90	29,006
05/19 11:15	10,270	210	-2.00%	2,048	28,916
05/19 11:10	10,290	170	-1.63%	228	26,868
05/19 11:05	10,260	170	-1.63%	370	26,640