시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:00	991	1	0.10%	1,156	310,274
05/19 11:55	992	2	0.20%	571	309,118
05/19 11:50	993	3	0.30%	24	308,547
05/19 11:45	994	4	0.40%	4,307	308,523
05/19 11:40	994	4	0.40%	5,005	304,216
05/19 11:35	993	3	0.30%	9,820	299,211
05/19 11:30	993	3	0.30%	1,009	289,391
05/19 11:25	993	3	0.30%	651	288,382
05/19 11:20	992	2	0.20%	501	287,731
05/19 11:15	993	3	0.30%	17	287,230