시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:45	15,520	210	-1.34%	202	5,248
05/19 10:40	15,510	220	-1.40%	541	5,046
05/19 10:35	15,520	220	-1.40%	771	4,505
05/19 10:30	15,520	210	-1.34%	79	3,734
05/19 10:25	15,510	210	-1.34%	27	3,655
05/19 10:20	15,510	220	-1.40%	438	3,628
05/19 10:15	15,520	220	-1.40%	467	3,190
05/19 10:10	15,530	200	-1.27%	298	2,723
05/19 10:05	15,540	190	-1.21%	381	2,425
05/19 10:00	15,570	170	-1.08%	129	2,044