시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:55	4,300	30	0.70%	1,417	144,147
05/19 11:50	4,305	35	0.82%	158	142,730
05/19 11:45	4,310	40	0.94%	2,327	142,572
05/19 11:40	4,310	40	0.94%	116	140,245
05/19 11:35	4,315	45	1.05%	1,646	140,129
05/19 11:30	4,325	55	1.29%	2,122	138,483
05/19 11:25	4,310	40	0.94%	2,284	136,361
05/19 11:20	4,280	10	0.23%	631	134,077
05/19 11:15	4,270	5	0.00%	359	133,446
05/19 11:10	4,270	10	0.00%	1,821	133,087