시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:45	205	4	-1.91%	1,000	397,243
05/19 11:40	205	4	-1.91%	1,847	396,243
05/19 11:35	205	5	-2.38%	397	394,396
05/19 11:30	205	4	-1.91%	1,009	393,999
05/19 11:25	205	4	-1.91%	5,390	392,990
05/19 11:20	205	5	-2.38%	2,196	387,600
05/19 11:15	205	5	-2.38%	312	385,404
05/19 11:10	205	5	-2.38%	4,510	385,092
05/19 11:05	205	6	-2.84%	21,830	380,582
05/19 11:00	204	6	-2.86%	20,008	358,752