시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:45	6,350	60	0.95%	1	8,210
05/19 10:40	6,360	70	1.11%	33	8,209
05/19 10:35	6,360	70	1.11%	56	8,176
05/19 10:25	6,360	70	1.11%	259	8,120
05/19 10:20	6,340	50	0.79%	39	7,861
05/19 10:15	6,350	60	0.95%	4	7,822
05/19 10:10	6,350	60	0.95%	2	7,818
05/19 10:05	6,350	60	0.95%	209	7,816
05/19 10:00	6,350	60	0.95%	1,311	7,607
05/19 09:55	6,350	60	0.95%	2	6,296