시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:55	3,175	25	-0.78%	90	25,555
05/19 10:50	3,175	30	-0.94%	100	25,465
05/19 10:45	3,170	30	-0.94%	113	25,365
05/19 10:40	3,170	30	-0.94%	1,053	25,252
05/19 10:35	3,175	30	-0.94%	319	24,199
05/19 10:30	3,175	30	-0.94%	2,431	23,880
05/19 10:25	3,175	25	-0.78%	1,343	21,449
05/19 10:20	3,175	25	-0.78%	84	20,106
05/19 10:15	3,190	25	-0.78%	684	20,022
05/19 10:10	3,180	20	-0.62%	615	19,338