시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:05	3,875	130	-3.25%	329	37,743
05/19 11:00	3,870	130	-3.25%	1,140	37,414
05/19 10:55	3,870	135	-3.37%	1,295	36,274
05/19 10:50	3,865	130	-3.25%	1	34,979
05/19 10:45	3,860	140	-3.50%	230	34,978
05/19 10:40	3,870	135	-3.37%	61	34,748
05/19 10:35	3,870	135	-3.37%	871	34,687
05/19 10:30	3,865	140	-3.50%	1,004	33,816
05/19 10:20	3,860	135	-3.38%	50	32,812
05/19 10:15	3,860	135	-3.38%	275	32,762