시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:00	7,060	160	-2.22%	6,879	523,421
05/19 11:55	7,100	150	-2.07%	3,120	516,542
05/19 11:50	7,050	150	-2.08%	1,291	513,422
05/19 11:45	7,060	140	-1.94%	631	512,131
05/19 11:40	7,060	150	-2.08%	594	511,500
05/19 11:35	7,050	160	-2.22%	1,652	510,906
05/19 11:30	7,060	150	-2.08%	1,062	509,254
05/19 11:25	7,070	150	-2.08%	2,361	508,192
05/19 11:20	7,060	160	-2.22%	5,784	505,831
05/19 11:15	7,040	180	-2.49%	1,177	500,047