시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:55	3,800	85	-2.19%	10	86,297
05/19 11:50	3,790	100	-2.57%	309	86,287
05/19 11:45	3,805	95	-2.44%	860	85,978
05/19 11:40	3,805	80	-2.06%	35	85,118
05/19 11:35	3,805	105	-2.69%	348	85,083
05/19 11:30	3,800	105	-2.69%	682	84,735
05/19 11:25	3,810	105	-2.68%	517	84,053
05/19 11:20	3,800	90	-2.31%	609	83,536
05/19 11:15	3,795	105	-2.69%	62	82,927
05/19 11:10	3,785	105	-2.70%	180	82,865