시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:50	6,190	60	-0.96%	866	46,483
05/19 10:45	6,180	70	-1.12%	1,707	45,617
05/19 10:40	6,180	130	-2.06%	3,894	43,910
05/19 10:35	6,090	130	-2.09%	1,040	40,016
05/19 10:30	6,080	200	-3.18%	4,841	38,976
05/19 10:25	6,050	220	-3.51%	441	34,135
05/19 10:20	6,030	200	-3.21%	343	33,694
05/19 10:15	6,050	200	-3.20%	1,023	33,351
05/19 10:10	6,000	260	-4.15%	7,304	32,328
05/19 10:05	6,000	220	-3.54%	1,374	25,024