시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:00	44,050	1,150	-2.54%	2,800	166,073
05/19 11:55	44,000	1,150	-2.55%	1,131	163,273
05/19 11:50	44,000	1,100	-2.44%	1,326	162,142
05/19 11:45	44,000	1,050	-2.33%	2,047	160,816
05/19 11:40	44,000	1,100	-2.44%	1,388	158,769
05/19 11:35	44,050	1,050	-2.33%	1,198	157,381
05/19 11:30	44,050	1,050	-2.33%	1,594	156,183
05/19 11:25	44,150	1,000	-2.21%	1,839	154,589
05/19 11:20	44,150	1,050	-2.32%	2,233	152,750
05/19 11:15	44,150	1,100	-2.43%	3,264	150,517