시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:30	20,600	50	0.00%	42	1,340
05/19 10:25	20,500	250	-1.20%	175	1,298
05/19 10:20	20,500	200	-0.97%	101	1,123
05/19 10:15	20,350	250	-1.21%	20	1,022
05/19 10:10	20,350	350	-1.69%	115	1,002
05/19 10:05	20,400	450	-2.16%	181	887
05/19 10:00	20,400	300	-1.45%	35	706
05/19 09:55	20,450	250	-1.21%	5	671
05/19 09:50	20,450	300	-1.45%	9	666
05/19 09:45	20,350	250	-1.21%	15	657