시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:50	7,780	120	-1.52%	113	5,613
05/19 10:45	7,790	130	-1.64%	877	5,500
05/19 10:40	7,800	110	-1.39%	41	4,623
05/19 10:35	7,840	60	-0.76%	1	4,582
05/19 10:30	7,840	90	-1.13%	126	4,581
05/19 10:20	7,860	40	-0.51%	4	4,455
05/19 10:15	7,860	40	-0.51%	27	4,451
05/19 10:10	7,870	100	-1.25%	117	4,424
05/19 10:05	7,800	110	-1.39%	197	4,307
05/19 10:00	7,840	110	-1.38%	23	4,110