시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:00	8,760	200	2.34%	3,674	700,875
05/19 11:55	8,760	200	2.34%	6,300	697,201
05/19 11:50	8,770	210	2.45%	3,220	690,901
05/19 11:45	8,770	210	2.45%	1,432	687,681
05/19 11:40	8,770	210	2.45%	6,054	686,249
05/19 11:35	8,790	230	2.69%	2,646	680,195
05/19 11:30	8,790	230	2.69%	3,241	677,549
05/19 11:25	8,790	230	2.69%	7,437	674,308
05/19 11:20	8,790	230	2.69%	2,298	666,871
05/19 11:15	8,800	240	2.80%	3,708	664,573