시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:00	904	92	-9.24%	34,964	10,418,417
05/19 11:55	904	92	-9.24%	77,979	10,383,453
05/19 11:50	903	95	-9.52%	94,563	10,305,474
05/19 11:45	911	84	-8.44%	56,185	10,210,911
05/19 11:40	912	83	-8.34%	83,819	10,154,726
05/19 11:35	912	78	-7.88%	33,438	10,070,907
05/19 11:30	918	76	-7.65%	31,712	10,037,469
05/19 11:25	921	74	-7.44%	108,980	10,005,757
05/19 11:20	913	92	-9.15%	109,223	9,896,777
05/19 11:15	909	98	-9.73%	306,997	9,787,554