시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:15	2,110	50	2.43%	11	15,789
05/19 10:10	2,110	50	2.43%	3	15,778
05/19 10:05	2,125	65	3.16%	6,026	15,775
05/19 10:00	2,130	70	3.40%	51	9,749
05/19 09:55	2,140	80	3.88%	9	9,698
05/19 09:50	2,145	85	4.13%	313	9,689
05/19 09:45	2,150	90	4.37%	127	9,376
05/19 09:40	2,165	105	5.10%	691	9,249
05/19 09:35	2,165	105	5.10%	1,350	8,558
05/19 09:30	2,165	105	5.10%	476	7,208