시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:50	701	7	-0.99%	10	7,480
05/19 10:40	703	7	-0.99%	3,110	7,470
05/19 10:35	703	5	-0.71%	55	4,360
05/19 10:15	703	4	-0.57%	1	4,305
05/19 10:10	703	4	-0.57%	1	4,304
05/19 10:05	703	5	-0.71%	127	4,303
05/19 10:00	705	4	-0.56%	1,735	4,176
05/19 09:55	707	2	-0.28%	660	2,441
05/19 09:50	705	3	-0.42%	30	1,781
05/19 09:45	706	3	-0.42%	1,153	1,751