시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:00	6,030	30	-0.50%	275	14,599
05/19 10:55	6,050	20	-0.33%	114	14,324
05/19 10:50	6,030	40	-0.66%	21	14,210
05/19 10:45	6,040	20	-0.33%	252	14,189
05/19 10:40	6,040	30	-0.49%	7	13,937
05/19 10:35	6,050	20	-0.33%	11	13,930
05/19 10:30	6,050	10	-0.17%	5	13,919
05/19 10:25	6,050	10	-0.17%	2	13,914
05/19 10:20	6,040	30	-0.49%	208	13,912
05/19 10:15	6,030	40	-0.66%	52	13,704